IPSEN - Buy-back programme - Art 5 of MAR - Week 35 - 2023

Source: Nasdaq GlobeNewswire / 05 Sep 2023 11:00:00   America/Chicago

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	28/08/2023	FR0010259150	201	120.14	CEUX
IPSEN	549300M6SGDPB4Z94P11	28/08/2023	FR0010259150	39	118.70	TQEX
IPSEN	549300M6SGDPB4Z94P11	28/08/2023	FR0010259150	1,360	119.75	XPAR
IPSEN	549300M6SGDPB4Z94P11	29/08/2023	FR0010259150	70	120.27	CEUX
IPSEN	549300M6SGDPB4Z94P11	29/08/2023	FR0010259150	21	120.20	TQEX
IPSEN	549300M6SGDPB4Z94P11	29/08/2023	FR0010259150	1,509	120.11	XPAR
IPSEN	549300M6SGDPB4Z94P11	30/08/2023	FR0010259150	122	120.14	AQEU
IPSEN	549300M6SGDPB4Z94P11	30/08/2023	FR0010259150	114	120.10	TQEX
IPSEN	549300M6SGDPB4Z94P11	30/08/2023	FR0010259150	1,364	119.97	XPAR
IPSEN	549300M6SGDPB4Z94P11	31/08/2023	FR0010259150	42	120.30	AQEU
IPSEN	549300M6SGDPB4Z94P11	31/08/2023	FR0010259150	102	120.26	CEUX
IPSEN	549300M6SGDPB4Z94P11	31/08/2023	FR0010259150	16	120.90	TQEX
IPSEN	549300M6SGDPB4Z94P11	31/08/2023	FR0010259150	1,440	120.53	XPAR
IPSEN	549300M6SGDPB4Z94P11	01/09/2023	FR0010259150	16	118.20	AQEU
IPSEN	549300M6SGDPB4Z94P11	01/09/2023	FR0010259150	103	118.95	CEUX
IPSEN	549300M6SGDPB4Z94P11	01/09/2023	FR0010259150	1,481	119.06	XPAR
* Two-digit rounding after the decimal			TOTAL	8,000	119.89

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 35 2023